牛来 (Niu Lai)

牛来 · 美元计价

$0.05772

≈ ￥0.380952

1.33% ($0.00)

更新于 2026-11-11 09:15:07

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05696

24H 成交量

$432.64万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.00212	$0.002173	$0.002078	$3.92万	$1,529.03万	1.68%
88	TSLABTesla (bStocks Tokenized Stock	$382.5	$383.31	$370.78	$343.30万	$1,972.78万	1.23%
562	NEWTNewton Protocol	$0.03713	$0.03838	$0.03645	$16.77万	$801.49万	-1.36%
224	GRTThe Graph	$0.01777	$0.01847	$0.01736	$78.13万	$1.94亿	-2.31%
154	MUBARAKMubarak	$0.03713	$0.03934	$0.03609	$124.84万	$3,671.08万	-4.18%
375	AVaulta	$0.0761	$0.0785	$0.0739	$36.39万	$1.27亿	0.00%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1619	$0.1641	$0.1548	$107.60万	$1.61亿	1.31%
225	REDRedStone	$0.1355	$0.1462	$0.1341	$77.99万	$7,945.53万	-5.05%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,698.09万	$27.11亿	0.00%
363	ARMBArm (bStocks Tokenized Stock)	$184.91	$187.91	$176.02	$38.69万	$186.67万	-0.86%
114	ZAMAZama	$0.06478	$0.06797	$0.0636	$204.37万	$1.65亿	-2.84%
111	RAYRaydium	$1.6299	$1.74	$1.61	$209.51万	$4.48亿	-6.36%
130	SYNSynapse	$0.13027	$0.14347	$0.12727	$160.57万	$2,905.06万	-3.31%
60	FETArtificial Superintelligence A	$0.146	$0.1474	$0.1401	$667.98万	$3.29亿	1.11%
510	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.35万	$437.12万	0.61%
333	BABYBabylon	$0.01002	$0.01036	$0.0098	$43.70万	$358.39万	0.00%
481	OGOG Fan Token	$2.096	$2.13	$2.06	$24.09万	$1,013.94万	0.10%
108	TSTTest	$0.01216	$0.01343	$0.0118	$220.69万	$1,128.52万	-4.48%
642	CRWDBCRWDB	$227.53	$230.49	$217.80	$9.23万	—	-0.19%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%