币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4851

≈ ￥3.2017

-2.32% (-$0.01)

更新于 2026-11-11 06:50:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4966

24H 成交量

$122.21万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QKCQuarkChain	$0.002114	$0.002154	$0.002078	$5.81万	$1,529.03万	-1.72%
86	TSLABTesla (bStocks Tokenized Stock	$379.66	$380.28	$370.78	$347.38万	$1,972.78万	0.19%
575	NEWTNewton Protocol	$0.03704	$0.03838	$0.03645	$15.44万	$801.49万	-1.75%
224	GRTThe Graph	$0.01777	$0.01847	$0.01736	$79.92万	$1.94亿	-3.63%
149	MUBARAKMubarak	$0.03663	$0.03934	$0.03609	$131.90万	$3,671.08万	-5.88%
372	AVaulta	$0.0761	$0.0785	$0.0739	$36.96万	$1.27亿	-1.04%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1603	$0.1641	$0.1548	$104.72万	$1.61亿	-0.13%
171	REDRedStone	$0.1358	$0.1462	$0.1341	$110.16万	$7,945.53万	-3.76%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,958.21万	$27.11亿	0.00%
370	ARMBArm (bStocks Tokenized Stock)	$182.06	$189.14	$176.02	$37.08万	$186.67万	-2.80%
117	ZAMAZama	$0.06429	$0.06797	$0.0636	$198.58万	$1.65亿	-4.27%
113	RAYRaydium	$1.6256	$1.77	$1.62	$209.03万	$4.48亿	-7.94%
125	SYNSynapse	$0.13146	$0.14347	$0.12727	$168.69万	$2,905.06万	-5.56%
63	FETArtificial Superintelligence A	$0.1444	$0.1474	$0.1401	$644.86万	$3.29亿	0.21%
487	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$23.49万	$437.12万	0.30%
328	BABYBabylon	$0.01003	$0.01036	$0.0098	$44.62万	$358.39万	-0.60%
485	OGOG Fan Token	$2.103	$2.13	$2.06	$23.57万	$1,013.94万	0.10%
100	TSTTest	$0.01199	$0.01343	$0.0118	$254.19万	$1,128.52万	-7.91%
630	CRWDBCRWDB	$226.54	$230.49	$217.80	$10.01万	—	-1.31%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%