ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$56.73

≈ ￥374.418

-1.53% (-$0.88)

更新于 2026-11-11 05:10:02

24H 最高

$58.26

24H 最低

$54.60

今日开盘

$57.61

24H 成交量

$813.02万

流通市值

$2,688.84万

24H 涨跌额

(-$0.88)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	QKCQuarkChain	$0.002102	$0.002156	$0.002078	$5.80万	$1,529.03万	-2.41%
83	TSLABTesla (bStocks Tokenized Stock	$379.56	$380.28	$370.78	$372.36万	$1,972.78万	0.42%
579	NEWTNewton Protocol	$0.03709	$0.03838	$0.03645	$15.19万	$801.49万	-1.23%
217	GRTThe Graph	$0.01775	$0.01855	$0.01736	$82.30万	$1.94亿	-3.90%
149	MUBARAKMubarak	$0.03684	$0.03934	$0.03609	$133.82万	$3,671.08万	-5.95%
370	AVaulta	$0.0759	$0.0785	$0.0739	$37.69万	$1.27亿	-1.04%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1611	$0.1641	$0.1548	$105.59万	$1.61亿	0.56%
184	REDRedStone	$0.1355	$0.1462	$0.1341	$100.65万	$7,945.53万	-4.38%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.08亿	$27.11亿	0.00%
352	ARMBArm (bStocks Tokenized Stock)	$182.29	$189.14	$176.02	$40.62万	$186.67万	-2.57%
119	ZAMAZama	$0.06422	$0.06797	$0.0636	$195.88万	$1.65亿	-4.93%
116	RAYRaydium	$1.6474	$1.78	$1.63	$202.04万	$4.48亿	-7.07%
125	SYNSynapse	$0.13213	$0.14347	$0.12727	$168.98万	$2,905.06万	-5.13%
63	FETArtificial Superintelligence A	$0.1438	$0.1474	$0.1401	$661.95万	$3.29亿	0.00%
498	LAZIOLazio Fan Token	$0.327	$0.355	$0.32	$22.60万	$437.12万	0.00%
320	BABYBabylon	$0.01008	$0.01036	$0.0098	$46.74万	$358.39万	0.10%
486	OGOG Fan Token	$2.102	$2.13	$2.06	$23.88万	$1,013.94万	0.05%
98	TSTTest	$0.0121	$0.0135	$0.0118	$271.21万	$1,128.52万	-6.85%
645	CRWDBCRWDB	$226.62	$230.49	$217.80	$8.47万	—	-0.17%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%