Pyth Network

PYTH · 美元计价

$0.06326

≈ ￥0.417516

-2.14% (-$0.00)

更新于 2026-11-08 15:30:02

24H 最高

$0.06524

24H 最低

$0.06301

今日开盘

$0.06464

24H 成交量

$96.45万

流通市值

$4.98亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	QKCQuarkChain	$0.002189	$0.002229	$0.002175	$4.18万	$1,593.17万	-0.59%
443	TSLABTesla (bStocks Tokenized Stock	$358.07	$359.73	$357.89	$16.90万	$2,040.63万	-0.24%
442	NEWTNewton Protocol	$0.03849	$0.04056	$0.03838	$16.91万	$830.26万	-4.82%
403	GRTThe Graph	$0.01865	$0.01939	$0.01861	$20.63万	$2.06亿	-2.51%
136	MUBARAKMubarak	$0.0411	$0.04236	$0.03899	$89.69万	$4,018.09万	-2.10%
449	AVaulta	$0.0794	$0.0812	$0.0784	$16.33万	$1.32亿	-0.75%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1646	$0.1708	$0.1641	$70.04万	$1.68亿	-3.35%
341	REDRedStone	$0.1525	$0.1534	$0.1483	$28.14万	$8,523.44万	1.80%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,045.55万	$26.88亿	0.02%
647	ARMBArm (bStocks Tokenized Stock)	$173.71	$175.10	$173.07	$1.76万	$186.67万	0.11%
90	ZAMAZama	$0.0669	$0.07011	$0.06604	$160.66万	$1.73亿	-2.56%
82	RAYRaydium	$1.8098	$1.83	$1.74	$184.20万	$4.83亿	0.38%
489	SYNSynapse	$0.14382	$0.1474	$0.13956	$13.36万	$3,070.37万	-2.40%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$317.54万	$3.31亿	-2.04%
378	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$23.07万	$454.16万	-2.83%
288	BABYBabylon	$0.01072	$0.01127	$0.01069	$37.25万	$358.39万	-3.94%
478	OGOG Fan Token	$2.131	$2.22	$2.12	$14.09万	$1,047.10万	-3.92%
356	TSTTest	$0.01196	$0.01207	$0.01165	$26.37万	$1,097.28万	-0.17%
687	CRWDBCRWDB	$218.33	$218.95	$218.00	$3,517.68	—	-0.16%
335	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%