Osmosis

OSMO · 美元计价

$0.0372

≈ ￥0.24552

-4.86% (-$0.00)

更新于 2026-11-08 15:05:01

24H 最高

$0.0396

24H 最低

$0.036

今日开盘

$0.0391

24H 成交量

$37.70万

流通市值

$2,540.26万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

{inc:ads.htm}

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	QKCQuarkChain	$0.002189	$0.002229	$0.002175	$5.03万	$1,593.17万	-1.26%
442	TSLABTesla (bStocks Tokenized Stock	$358.06	$359.73	$357.89	$17.21万	$2,040.63万	-0.28%
373	NEWTNewton Protocol	$0.03856	$0.04081	$0.03838	$23.68万	$830.26万	-5.51%
406	GRTThe Graph	$0.01867	$0.01939	$0.01861	$20.45万	$2.06亿	-2.30%
139	MUBARAKMubarak	$0.0404	$0.04236	$0.03899	$89.21万	$4,018.09万	-3.90%
449	AVaulta	$0.0794	$0.0812	$0.0784	$16.37万	$1.32亿	-0.63%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1646	$0.1711	$0.1641	$71.33万	$1.68亿	-3.46%
344	REDRedStone	$0.152	$0.1534	$0.1483	$27.85万	$8,523.44万	1.74%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,045.43万	$26.88亿	0.03%
647	ARMBArm (bStocks Tokenized Stock)	$173.71	$175.10	$173.07	$1.76万	$186.67万	0.11%
92	ZAMAZama	$0.06654	$0.07011	$0.06604	$156.04万	$1.73亿	-3.06%
83	RAYRaydium	$1.81	$1.83	$1.74	$181.34万	$4.83亿	0.17%
487	SYNSynapse	$0.14281	$0.14781	$0.13956	$13.31万	$3,070.37万	-3.19%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$319.16万	$3.31亿	-2.45%
380	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$23.09万	$454.16万	-2.27%
287	BABYBabylon	$0.0107	$0.01127	$0.01069	$37.38万	$358.39万	-4.29%
477	OGOG Fan Token	$2.131	$2.22	$2.12	$14.19万	$1,047.10万	-3.66%
355	TSTTest	$0.01197	$0.01207	$0.01165	$26.61万	$1,097.28万	-0.08%
687	CRWDBCRWDB	$218.69	$218.95	$218.00	$3,603.81	—	0.07%
337	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%