Ondo

ONDO · 美元计价

$0.3598

≈ ￥2.3747

-3.02% (-$0.01)

更新于 2026-11-08 15:50:02

24H 最高

$0.3712

24H 最低

$0.3577

今日开盘

$0.371

24H 成交量

$346.29万

流通市值

$17.50亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	QKCQuarkChain	$0.002188	$0.002229	$0.002175	$3.67万	$1,593.17万	-0.77%
443	TSLABTesla (bStocks Tokenized Stock	$358.01	$359.73	$357.89	$16.89万	$2,040.63万	-0.29%
444	NEWTNewton Protocol	$0.03853	$0.0405	$0.03838	$16.85万	$830.26万	-4.72%
400	GRTThe Graph	$0.0187	$0.01939	$0.01861	$20.65万	$2.06亿	-2.25%
132	MUBARAKMubarak	$0.04121	$0.04236	$0.03899	$90.82万	$4,018.09万	-1.88%
451	AVaulta	$0.0797	$0.0812	$0.0784	$16.33万	$1.32亿	-0.38%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1649	$0.1708	$0.1641	$70.30万	$1.68亿	-3.34%
352	REDRedStone	$0.1522	$0.1534	$0.1483	$27.04万	$8,523.44万	1.53%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,067.67万	$26.88亿	0.01%
647	ARMBArm (bStocks Tokenized Stock)	$173.71	$175.10	$173.07	$1.76万	$186.67万	0.04%
90	ZAMAZama	$0.06687	$0.07011	$0.06604	$161.73万	$1.73亿	-3.03%
81	RAYRaydium	$1.8021	$1.83	$1.74	$185.02万	$4.83亿	0.30%
486	SYNSynapse	$0.14388	$0.1472	$0.13956	$13.33万	$3,070.37万	-2.20%
55	FETArtificial Superintelligence A	$0.1441	$0.1478	$0.1423	$320.25万	$3.31亿	-2.44%
379	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$23.06万	$454.16万	-2.83%
287	BABYBabylon	$0.01074	$0.01127	$0.01069	$37.01万	$358.39万	-3.85%
488	OGOG Fan Token	$2.133	$2.21	$2.12	$13.26万	$1,047.10万	-3.40%
346	TSTTest	$0.01197	$0.01207	$0.01165	$27.64万	$1,097.28万	-0.50%
687	CRWDBCRWDB	$218.33	$218.95	$218.00	$3,538.64	—	-0.16%
335	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%