Meteora

MET · 美元计价

$0.3146

≈ ￥2.0764

7.81% ($0.02)

更新于 2026-11-08 15:15:02

24H 最高

$0.3362

24H 最低

$0.2899

今日开盘

$0.2918

24H 成交量

$802.63万

流通市值

$413.92万

24H 涨跌额

($0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	QKCQuarkChain	$0.002182	$0.002229	$0.002175	$4.64万	$1,593.17万	-1.80%
442	TSLABTesla (bStocks Tokenized Stock	$358.03	$359.73	$357.89	$17.20万	$2,040.63万	-0.25%
384	NEWTNewton Protocol	$0.03859	$0.04067	$0.03838	$22.78万	$830.26万	-5.11%
405	GRTThe Graph	$0.01869	$0.01939	$0.01861	$20.51万	$2.06亿	-2.35%
136	MUBARAKMubarak	$0.04069	$0.04236	$0.03899	$89.44万	$4,018.09万	-3.12%
448	AVaulta	$0.0796	$0.0812	$0.0784	$16.36万	$1.32亿	-0.62%
179	EIGENEigenCloud (prev. EigenLayer)	$0.165	$0.1711	$0.1641	$70.74万	$1.68亿	-3.28%
342	REDRedStone	$0.1526	$0.1534	$0.1483	$27.86万	$8,523.44万	2.01%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,045.60万	$26.88亿	0.02%
647	ARMBArm (bStocks Tokenized Stock)	$173.71	$175.10	$173.07	$1.76万	$186.67万	0.11%
90	ZAMAZama	$0.06663	$0.07011	$0.06604	$158.07万	$1.73亿	-3.04%
83	RAYRaydium	$1.8164	$1.83	$1.74	$183.99万	$4.83亿	0.70%
487	SYNSynapse	$0.14384	$0.1477	$0.13956	$13.39万	$3,070.37万	-2.52%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$318.02万	$3.31亿	-2.17%
379	LAZIOLazio Fan Token	$0.347	$0.364	$0.34	$23.05万	$454.16万	-1.98%
287	BABYBabylon	$0.01072	$0.01127	$0.01069	$37.25万	$358.39万	-4.20%
476	OGOG Fan Token	$2.131	$2.22	$2.12	$14.17万	$1,047.10万	-3.58%
356	TSTTest	$0.012	$0.01207	$0.01165	$26.28万	$1,097.28万	0.00%
687	CRWDBCRWDB	$218.33	$218.95	$218.00	$3,500.64	—	-0.16%
336	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%