Lagrange

LA · 美元计价

$0.0535

≈ ￥0.3531

-5.31% (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高

$0.0568

24H 最低

$0.0532

今日开盘

$0.0565

24H 成交量

$44.26万

流通市值

$2,014.89万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.17万	$1,593.17万	-1.66%
442	TSLABTesla (bStocks Tokenized Stock	$358.03	$359.73	$357.89	$17.22万	$2,040.63万	-0.29%
375	NEWTNewton Protocol	$0.03844	$0.04086	$0.03838	$23.45万	$830.26万	-5.90%
407	GRTThe Graph	$0.01865	$0.01939	$0.01861	$20.46万	$2.06亿	-2.25%
139	MUBARAKMubarak	$0.04042	$0.04236	$0.03899	$89.32万	$4,018.09万	-4.04%
449	AVaulta	$0.0793	$0.0812	$0.0784	$16.36万	$1.32亿	-0.75%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1643	$0.1711	$0.1641	$71.25万	$1.68亿	-3.58%
348	REDRedStone	$0.1512	$0.1534	$0.1483	$27.49万	$8,523.44万	1.21%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,046.03万	$26.88亿	0.02%
647	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	0.07%
93	ZAMAZama	$0.0665	$0.07011	$0.06604	$156.02万	$1.73亿	-2.65%
83	RAYRaydium	$1.8044	$1.83	$1.74	$179.44万	$4.83亿	-0.07%
487	SYNSynapse	$0.14283	$0.14781	$0.13956	$13.33万	$3,070.37万	-3.21%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$316.11万	$3.31亿	-2.38%
379	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$23.13万	$454.16万	-2.55%
287	BABYBabylon	$0.0107	$0.01127	$0.01069	$37.39万	$358.39万	-4.38%
477	OGOG Fan Token	$2.125	$2.22	$2.12	$14.18万	$1,047.10万	-3.93%
352	TSTTest	$0.01192	$0.01207	$0.01165	$26.90万	$1,097.28万	-0.25%
686	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,598.99	—	0.08%
336	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%