GMX

GMX · 美元计价

$7.6

≈ ￥50.16

-1.30% (-$0.10)

更新于 2026-11-11 05:20:02

24H 最高

$7.86

24H 最低

$7.46

今日开盘

$7.7

24H 成交量

$32.59万

流通市值

$8,093.21万

24H 涨跌额

(-$0.10)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	QKCQuarkChain	$0.002093	$0.002156	$0.002078	$5.80万	$1,529.03万	-2.88%
85	TSLABTesla (bStocks Tokenized Stock	$379.54	$380.28	$370.78	$364.14万	$1,972.78万	0.33%
579	NEWTNewton Protocol	$0.03706	$0.03838	$0.03645	$15.16万	$801.49万	-1.25%
218	GRTThe Graph	$0.01775	$0.01855	$0.01736	$81.57万	$1.94亿	-3.69%
149	MUBARAKMubarak	$0.03685	$0.03934	$0.03609	$133.93万	$3,671.08万	-5.66%
370	AVaulta	$0.0757	$0.0785	$0.0739	$37.49万	$1.27亿	-0.92%
176	EIGENEigenCloud (prev. EigenLayer)	$0.16	$0.1641	$0.1548	$105.93万	$1.61亿	0.06%
185	REDRedStone	$0.1353	$0.1462	$0.1341	$100.49万	$7,945.53万	-4.85%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.05亿	$27.11亿	0.00%
352	ARMBArm (bStocks Tokenized Stock)	$181.82	$189.14	$176.02	$40.64万	$186.67万	-2.62%
119	ZAMAZama	$0.06396	$0.06797	$0.0636	$195.34万	$1.65亿	-5.12%
116	RAYRaydium	$1.645	$1.78	$1.63	$202.61万	$4.48亿	-7.21%
125	SYNSynapse	$0.13169	$0.14347	$0.12727	$169.02万	$2,905.06万	-5.48%
63	FETArtificial Superintelligence A	$0.1433	$0.1474	$0.1401	$658.44万	$3.29亿	-0.21%
498	LAZIOLazio Fan Token	$0.327	$0.355	$0.32	$22.60万	$437.12万	0.31%
320	BABYBabylon	$0.01006	$0.01036	$0.0098	$46.66万	$358.39万	0.00%
486	OGOG Fan Token	$2.094	$2.13	$2.06	$23.78万	$1,013.94万	-0.29%
98	TSTTest	$0.01204	$0.01343	$0.0118	$269.65万	$1,128.52万	-9.00%
645	CRWDBCRWDB	$226.62	$230.49	$217.80	$8.45万	—	-0.47%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%