GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 05:15:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	QKCQuarkChain	$0.002102	$0.002156	$0.002078	$5.80万	$1,529.03万	-2.41%
85	TSLABTesla (bStocks Tokenized Stock	$379.71	$380.28	$370.78	$364.14万	$1,972.78万	0.35%
579	NEWTNewton Protocol	$0.03708	$0.03838	$0.03645	$15.18万	$801.49万	-1.15%
218	GRTThe Graph	$0.01773	$0.01855	$0.01736	$81.49万	$1.94亿	-3.80%
149	MUBARAKMubarak	$0.03672	$0.03934	$0.03609	$133.88万	$3,671.08万	-6.04%
370	AVaulta	$0.0758	$0.0785	$0.0739	$37.50万	$1.27亿	-0.92%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1607	$0.1641	$0.1548	$105.57万	$1.61亿	0.44%
185	REDRedStone	$0.1353	$0.1462	$0.1341	$100.61万	$7,945.53万	-4.65%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.08亿	$27.11亿	0.00%
352	ARMBArm (bStocks Tokenized Stock)	$182.31	$189.14	$176.02	$40.69万	$186.67万	-2.46%
119	ZAMAZama	$0.06407	$0.06797	$0.0636	$195.11万	$1.65亿	-5.03%
116	RAYRaydium	$1.6448	$1.78	$1.63	$202.51万	$4.48亿	-7.30%
125	SYNSynapse	$0.13205	$0.14347	$0.12727	$169.01万	$2,905.06万	-5.25%
63	FETArtificial Superintelligence A	$0.1434	$0.1474	$0.1401	$657.34万	$3.29亿	0.00%
498	LAZIOLazio Fan Token	$0.327	$0.355	$0.32	$22.60万	$437.12万	0.00%
320	BABYBabylon	$0.01005	$0.01036	$0.0098	$46.66万	$358.39万	0.00%
486	OGOG Fan Token	$2.093	$2.13	$2.06	$23.77万	$1,013.94万	-0.33%
98	TSTTest	$0.01206	$0.0135	$0.0118	$271.45万	$1,128.52万	-7.87%
645	CRWDBCRWDB	$226.62	$230.49	$217.80	$8.47万	—	-0.17%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%