Ethena

ENA · 美元计价

$0.1537

≈ ￥1.0144

-6.28% (-$0.01)

更新于 2026-11-08 14:45:01

24H 最高

$0.1653

24H 最低

$0.1533

今日开盘

$0.164

24H 成交量

$1,197.72万

流通市值

$20.95亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.27%
445	TSLABTesla (bStocks Tokenized Stock	$358.14	$359.73	$357.89	$16.63万	$2,040.63万	-0.26%
375	NEWTNewton Protocol	$0.03843	$0.04086	$0.03842	$23.30万	$830.26万	-5.74%
407	GRTThe Graph	$0.01866	$0.01939	$0.01864	$20.25万	$2.06亿	-2.20%
139	MUBARAKMubarak	$0.04043	$0.04236	$0.03899	$89.31万	$4,018.09万	-3.94%
448	AVaulta	$0.0793	$0.0812	$0.0784	$16.38万	$1.32亿	-0.88%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1642	$0.1711	$0.1641	$71.12万	$1.68亿	-3.64%
348	REDRedStone	$0.151	$0.1534	$0.1483	$27.47万	$8,523.44万	1.21%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,046.67万	$26.88亿	0.02%
646	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	-0.04%
99	ZAMAZama	$0.06684	$0.07011	$0.06673	$147.62万	$1.73亿	-2.27%
83	RAYRaydium	$1.8017	$1.83	$1.74	$179.68万	$4.83亿	0.02%
486	SYNSynapse	$0.14326	$0.14781	$0.13956	$13.42万	$3,070.37万	-2.93%
54	FETArtificial Superintelligence A	$0.1434	$0.148	$0.1423	$318.61万	$3.31亿	-2.65%
377	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$23.11万	$454.16万	-2.55%
286	BABYBabylon	$0.01069	$0.01127	$0.01069	$37.34万	$358.39万	-4.30%
481	OGOG Fan Token	$2.128	$2.22	$2.13	$13.80万	$1,047.10万	-3.88%
349	TSTTest	$0.01192	$0.01207	$0.01165	$27.25万	$1,097.28万	0.00%
687	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,598.99	—	0.08%
337	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%