Polkadot

DOT · 美元计价

$0.897

≈ ￥5.9202

-1.32% (-$0.01)

更新于 2026-11-08 14:50:01

24H 最高

$0.913

24H 最低

$0.879

今日开盘

$0.909

24H 成交量

$135.87万

流通市值

$464.48万

24H 涨跌额

(-$0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.53%
446	TSLABTesla (bStocks Tokenized Stock	$358.14	$359.73	$357.89	$16.63万	$2,040.63万	-0.26%
375	NEWTNewton Protocol	$0.03838	$0.04086	$0.03838	$23.46万	$830.26万	-5.93%
409	GRTThe Graph	$0.01864	$0.01939	$0.01864	$20.24万	$2.06亿	-2.31%
139	MUBARAKMubarak	$0.04041	$0.04236	$0.03899	$89.32万	$4,018.09万	-4.04%
449	AVaulta	$0.0793	$0.0812	$0.0784	$16.37万	$1.32亿	-0.75%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1642	$0.1711	$0.1641	$71.26万	$1.68亿	-3.41%
347	REDRedStone	$0.151	$0.1534	$0.1483	$27.59万	$8,523.44万	1.21%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,046.71万	$26.88亿	0.02%
647	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	0.07%
99	ZAMAZama	$0.06675	$0.07011	$0.06673	$147.58万	$1.73亿	-2.27%
83	RAYRaydium	$1.8032	$1.83	$1.74	$179.56万	$4.83亿	-0.10%
484	SYNSynapse	$0.14273	$0.14781	$0.13956	$13.45万	$3,070.37万	-2.99%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$316.12万	$3.31亿	-2.25%
379	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$23.13万	$454.16万	-2.27%
287	BABYBabylon	$0.0107	$0.01127	$0.01069	$37.41万	$358.39万	-4.29%
477	OGOG Fan Token	$2.124	$2.22	$2.12	$14.18万	$1,047.10万	-3.98%
353	TSTTest	$0.01191	$0.01207	$0.01165	$26.91万	$1,097.28万	-0.17%
687	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,598.99	—	0.08%
336	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%