Cookie DAO

COOKIE · 美元计价

$0.00894

≈ ￥0.059004

-0.33% (-$0.00)

更新于 2026-11-08 15:25:01

24H 最高

$0.00937

24H 最低

$0.00881

今日开盘

$0.00897

24H 成交量

$17.66万

流通市值

$719.43万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	QKCQuarkChain	$0.002195	$0.002229	$0.002175	$4.22万	$1,593.17万	-0.77%
440	TSLABTesla (bStocks Tokenized Stock	$358.03	$359.73	$357.89	$17.17万	$2,040.63万	-0.24%
442	NEWTNewton Protocol	$0.03848	$0.04056	$0.03838	$16.94万	$830.26万	-5.08%
403	GRTThe Graph	$0.01865	$0.01939	$0.01861	$20.54万	$2.06亿	-2.61%
138	MUBARAKMubarak	$0.04098	$0.04236	$0.03899	$88.91万	$4,018.09万	-2.45%
449	AVaulta	$0.0795	$0.0812	$0.0784	$16.31万	$1.32亿	-0.50%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1648	$0.1708	$0.1641	$69.94万	$1.68亿	-3.40%
341	REDRedStone	$0.1526	$0.1534	$0.1483	$28.05万	$8,523.44万	1.87%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,045.56万	$26.88亿	0.01%
647	ARMBArm (bStocks Tokenized Stock)	$173.71	$175.10	$173.07	$1.76万	$186.67万	0.11%
90	ZAMAZama	$0.06657	$0.07011	$0.06604	$158.89万	$1.73亿	-3.16%
83	RAYRaydium	$1.814	$1.83	$1.74	$184.18万	$4.83亿	0.48%
488	SYNSynapse	$0.14386	$0.1476	$0.13956	$13.37万	$3,070.37万	-2.53%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$317.76万	$3.31亿	-2.17%
378	LAZIOLazio Fan Token	$0.347	$0.364	$0.34	$23.07万	$454.16万	-1.98%
288	BABYBabylon	$0.01073	$0.01127	$0.01069	$37.26万	$358.39万	-4.11%
478	OGOG Fan Token	$2.131	$2.22	$2.12	$14.09万	$1,047.10万	-3.75%
356	TSTTest	$0.01196	$0.01207	$0.01165	$26.37万	$1,097.28万	-0.25%
687	CRWDBCRWDB	$218.69	$218.95	$218.00	$3,512.44	—	0.01%
335	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%