Bancor Network

BNT · 美元计价

$0.274

≈ ￥1.8084

-1.12% (-$0.00)

更新于 2026-11-08 14:20:03

24H 最高

$0.2778

24H 最低

$0.2729

今日开盘

$0.2771

24H 成交量

$2.26万

流通市值

$2,710.96万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	QKCQuarkChain	$0.002185	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.40%
444	TSLABTesla (bStocks Tokenized Stock	$358.27	$359.73	$357.89	$16.62万	$2,040.63万	-0.24%
373	NEWTNewton Protocol	$0.03862	$0.04087	$0.03842	$23.46万	$830.26万	-5.39%
409	GRTThe Graph	$0.01876	$0.01939	$0.01867	$20.19万	$2.06亿	-1.73%
137	MUBARAKMubarak	$0.04056	$0.04236	$0.03899	$89.52万	$4,018.09万	-3.80%
445	AVaulta	$0.0796	$0.0812	$0.0784	$16.40万	$1.32亿	-0.38%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1651	$0.1711	$0.1641	$69.95万	$1.68亿	-2.83%
352	REDRedStone	$0.152	$0.1534	$0.1483	$27.01万	$8,523.44万	1.95%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,074.16万	$26.88亿	0.03%
646	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	-0.05%
97	ZAMAZama	$0.06704	$0.07011	$0.06677	$148.94万	$1.73亿	-1.90%
84	RAYRaydium	$1.8051	$1.83	$1.74	$179.11万	$4.83亿	0.40%
486	SYNSynapse	$0.14298	$0.14781	$0.13956	$13.32万	$3,070.37万	-2.87%
54	FETArtificial Superintelligence A	$0.1443	$0.148	$0.1423	$322.29万	$3.31亿	-1.64%
383	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.55万	$454.16万	-1.71%
289	BABYBabylon	$0.01072	$0.01127	$0.0107	$37.07万	$358.39万	-4.03%
479	OGOG Fan Token	$2.137	$2.22	$2.13	$13.84万	$1,047.10万	-3.57%
344	TSTTest	$0.01206	$0.01207	$0.01165	$27.77万	$1,097.28万	1.01%
687	CRWDBCRWDB	$218.59	$218.95	$218.00	$3,608.58	—	0.10%
337	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%