比特现金

BCH · 美元计价

$246.6

≈ ￥1627.56

-5.63% (-$14.70)

更新于 2026-11-08 14:30:01

24H 最高

$264.00

24H 最低

$243.80

今日开盘

$261.3

24H 成交量

$665.57万

流通市值

$49.82亿

24H 涨跌额

(-$14.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	QKCQuarkChain	$0.002185	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.84%
445	TSLABTesla (bStocks Tokenized Stock	$358.2	$359.73	$357.89	$16.63万	$2,040.63万	-0.25%
375	NEWTNewton Protocol	$0.0386	$0.04087	$0.03842	$23.35万	$830.26万	-5.44%
408	GRTThe Graph	$0.01874	$0.01939	$0.01867	$20.20万	$2.06亿	-1.73%
138	MUBARAKMubarak	$0.04048	$0.04236	$0.03899	$89.34万	$4,018.09万	-3.87%
446	AVaulta	$0.0796	$0.0812	$0.0784	$16.39万	$1.32亿	-0.38%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1647	$0.1711	$0.1641	$70.79万	$1.68亿	-3.12%
351	REDRedStone	$0.1507	$0.1534	$0.1483	$27.20万	$8,523.44万	1.01%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,046.73万	$26.88亿	0.03%
646	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	-0.04%
98	ZAMAZama	$0.06698	$0.07011	$0.06677	$148.62万	$1.73亿	-1.98%
84	RAYRaydium	$1.8005	$1.83	$1.74	$179.12万	$4.83亿	0.20%
485	SYNSynapse	$0.14321	$0.14781	$0.13956	$13.40万	$3,070.37万	-2.36%
54	FETArtificial Superintelligence A	$0.1438	$0.148	$0.1423	$321.04万	$3.31亿	-1.98%
383	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.57万	$454.16万	-2.27%
289	BABYBabylon	$0.01072	$0.01127	$0.0107	$37.08万	$358.39万	-4.03%
480	OGOG Fan Token	$2.139	$2.22	$2.13	$13.80万	$1,047.10万	-3.21%
349	TSTTest	$0.01203	$0.01207	$0.01165	$27.29万	$1,097.28万	1.01%
687	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,618.20	—	0.19%
336	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%