ApeCoin

APE · 美元计价

$0.1007

≈ ￥0.66462

-4.73% (-$0.01)

更新于 2026-11-09 16:10:02

24H 最高

$0.1058

24H 最低

$0.0985

今日开盘

$0.1057

24H 成交量

$35.70万

流通市值

$283.49万

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.00279305

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QKCQuarkChain	$0.002121	$0.002205	$0.002119	$6.09万	$1,570.69万	-3.06%
141	TSLABTesla (bStocks Tokenized Stock	$357.31	$362.90	$352.98	$125.14万	$2,042.28万	-0.18%
548	NEWTNewton Protocol	$0.03622	$0.03881	$0.03592	$16.97万	$822.22万	-5.65%
252	GRTThe Graph	$0.01791	$0.0188	$0.01775	$61.55万	$2.04亿	-4.12%
232	MUBARAKMubarak	$0.03779	$0.04113	$0.03769	$68.50万	$4,036.47万	-8.08%
295	AVaulta	$0.0736	$0.08	$0.073	$50.31万	$1.32亿	-7.42%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1538	$0.1663	$0.1523	$121.56万	$1.66亿	-6.73%
150	REDRedStone	$0.1481	$0.1571	$0.1465	$110.76万	$8,787.62万	-2.95%
22	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,796.65万	$26.92亿	-0.01%
578	ARMBArm (bStocks Tokenized Stock)	$168.87	$176.94	$166.52	$14.58万	$186.67万	-2.83%
82	ZAMAZama	$0.06423	$0.06715	$0.06138	$300.88万	$1.67亿	-4.21%
101	RAYRaydium	$1.6802	$1.80	$1.64	$215.29万	$4.76亿	-6.47%
505	SYNSynapse	$0.13732	$0.14568	$0.13329	$20.86万	$3,112.97万	-3.74%
49	FETArtificial Superintelligence A	$0.1379	$0.1442	$0.1344	$754.31万	$3.28亿	-4.10%
312	LAZIOLazio Fan Token	$0.318	$0.362	$0.299	$47.02万	$452.95万	-8.36%
392	BABYBabylon	$0.00992	$0.01075	$0.00989	$34.70万	$358.39万	-7.46%
416	OGOG Fan Token	$2.044	$2.16	$2.01	$30.63万	$1,040.64万	-4.13%
291	TSTTest	$0.01146	$0.01195	$0.01074	$50.71万	$1,090.64万	-3.86%
685	CRWDBCRWDB	$217.06	$221.49	$215.79	$1.12万	—	-0.73%
429	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%